io.net

IO · 美元计价

$0.1176

≈ ￥0.77616

-6.74% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1261

24H 成交量

$69.35万

流通市值

$4,937.12万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AWEAWE Network	$0.06167	$0.06852	$0.06015	$54.76万	$1.20亿	-6.67%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
345	DUSKDUSK	$0.0705	$0.0808	$0.0692	$47.43万	$4,297.92万	-11.77%
139	PYTHPyth Network	$0.06324	$0.06818	$0.06008	$181.59万	$4.78亿	-5.30%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
105	LITEBLITEB	$504.84	$636.36	$502.59	$273.48万	—	-20.16%
235	OSMOOsmosis	$0.0411	$0.0491	$0.041	$79.19万	$3,133.31万	-10.07%
604	SKUUBSKUUB	$11.67	$16.22	$11.32	$15.51万	—	-27.20%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
456	ADXheyAura	$0.0532	$0.0579	$0.0519	$31.21万	$781.13万	-5.17%
50	INTCBIntel (bStocks Tokenized Stock	$52.11	$58.66	$51.63	$1,217.65万	$6,520.91万	-10.80%
136	JSTJUST	$0.13972	$0.14281	$0.13862	$187.73万	$11.23亿	-0.48%
7	XRPXRP (瑞波币)	$1.2218	$1.33	$1.22	$1.30亿	$788.71亿	-6.17%
647	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.89万	$733.18万	-6.38%
651	BOTBBOTB	$21.29	$23.91	$19.93	$10.71万	—	-10.62%
564	ASMLBASMLB	$1361.58	$1,506.30	$1,353.96	$19.51万	—	-9.39%
28	TRX波场	$0.3185	$0.3204	$0.3158	$2,527.98万	$300.14亿	-0.34%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	BLURBlur	$0.00736	$0.00767	$0.007	$47.85万	$2,074.66万	-2.65%
32	INJInjective	$8.187	$8.58	$7.78	$2,195.15万	$7.92亿	3.44%